2017-10-21T04:16:03.192Z|I-OCEAN7-304-0616641|  26.48  13.304  37.748  31.687 1497.7145 11:07:40.54M
2017-10-21T04:16:08.256Z|I-OCEAN7-304-0616641|  26.19  13.304  37.762  31.701 1497.7247 11:07:45.60M
2017-10-21T04:16:13.321Z|I-OCEAN7-304-0616641|  26.50  13.304  37.827  31.761 1497.8003 11:07:50.66M
2017-10-21T04:16:18.386Z|I-OCEAN7-304-0616641|  26.41  13.303  37.918  31.847 1497.8981 11:07:55.73M
2017-10-21T04:16:23.452Z|I-OCEAN7-304-0616641|  26.37  13.303  37.869  31.801 1497.8417 11:08:00.79M
2017-10-21T04:16:28.514Z|I-OCEAN7-304-0616641|  26.31  13.302  37.830  31.765 1497.7976 11:08:05.86M
2017-10-21T04:16:33.577Z|I-OCEAN7-304-0616641|  26.42  13.302  37.830  31.766 1497.7991 11:08:10.92M
2017-10-21T04:16:38.645Z|I-OCEAN7-304-0616641|  26.40  13.302  37.830  31.766 1497.7979 11:08:16.00M
2017-10-21T04:16:43.709Z|I-OCEAN7-304-0616641|  26.28  13.303  37.865  31.797 1497.8374 11:08:21.07M
2017-10-21T04:16:48.776Z|I-OCEAN7-304-0616641|  26.43  13.304  37.858  31.791 1497.8333 11:08:26.13M
2017-10-21T04:16:53.840Z|I-OCEAN7-304-0616641|  26.30  13.304  37.883  31.814 1497.8589 11:08:31.20M
2017-10-21T04:16:58.906Z|I-OCEAN7-304-0616641|  26.39  13.304  37.860  31.792 1497.8348 11:08:36.26M