2017-10-21T04:14:01.636Z|I-OCEAN7-304-0616641|  26.40  13.303  37.854  31.787 1497.8278 11:05:38.97M
2017-10-21T04:14:06.701Z|I-OCEAN7-304-0616641|  26.40  13.303  37.754  31.693 1497.7172 11:05:44.05M
2017-10-21T04:14:11.765Z|I-OCEAN7-304-0616641|  26.34  13.304  37.776  31.713 1497.7415 11:05:49.11M
2017-10-21T04:14:16.831Z|I-OCEAN7-304-0616641|  26.39  13.304  37.775  31.713 1497.7428 11:05:54.18M
2017-10-21T04:14:21.896Z|I-OCEAN7-304-0616641|  26.41  13.304  37.795  31.731 1497.7640 11:05:59.24M
2017-10-21T04:14:26.959Z|I-OCEAN7-304-0616641|  26.29  13.304  37.742  31.682 1497.7040 11:06:04.31M
2017-10-21T04:14:32.021Z|I-OCEAN7-304-0616641|  26.43  13.304  37.742  31.682 1497.7058 11:06:09.37M
2017-10-21T04:14:37.090Z|I-OCEAN7-304-0616641|  26.43  13.303  37.771  31.709 1497.7363 11:06:14.43M
2017-10-21T04:14:42.153Z|I-OCEAN7-304-0616641|  26.30  13.303  37.677  31.622 1497.6306 11:06:19.50M
2017-10-21T04:14:47.219Z|I-OCEAN7-304-0616641|  26.40  13.303  37.684  31.629 1497.6404 11:06:24.56M
2017-10-21T04:14:52.285Z|I-OCEAN7-304-0616641|  26.39  13.303  37.685  31.629 1497.6409 11:06:29.62M
2017-10-21T04:14:57.346Z|I-OCEAN7-304-0616641|  26.33  13.303  37.741  31.682 1497.7007 11:06:34.69M