2017-10-21T04:12:00.339Z|I-OCEAN7-304-0616641|  26.34  13.299  37.873  31.809 1497.8367 11:03:37.67M
2017-10-21T04:12:05.407Z|I-OCEAN7-304-0616641|  26.34  13.299  37.892  31.826 1497.8585 11:03:42.73M
2017-10-21T04:12:10.471Z|I-OCEAN7-304-0616641|  26.34  13.300  37.790  31.730 1497.7479 11:03:47.80M
2017-10-21T04:12:15.538Z|I-OCEAN7-304-0616641|  26.34  13.301  37.759  31.700 1497.7152 11:03:52.86M
2017-10-21T04:12:20.601Z|I-OCEAN7-304-0616641|  26.32  13.302  37.794  31.731 1497.7573 11:03:57.93M
2017-10-21T04:12:25.666Z|I-OCEAN7-304-0616641|  26.18  13.302  37.787  31.725 1497.7477 11:04:03.01M
2017-10-21T04:12:30.726Z|I-OCEAN7-304-0616641|  26.30  13.303  37.786  31.724 1497.7496 11:04:08.07M
2017-10-21T04:12:35.797Z|I-OCEAN7-304-0616641|  26.30  13.303  37.786  31.724 1497.7490 11:04:13.13M
2017-10-21T04:12:40.861Z|I-OCEAN7-304-0616641|  26.37  13.303  37.828  31.763 1497.7975 11:04:18.20M
2017-10-21T04:12:45.925Z|I-OCEAN7-304-0616641|  26.33  13.303  37.781  31.719 1497.7455 11:04:23.27M
2017-10-21T04:12:50.990Z|I-OCEAN7-304-0616641|  26.41  13.303  37.788  31.726 1497.7538 11:04:28.33M
2017-10-21T04:12:56.102Z|I-OCEAN7-304-0616641|  26.46  13.302  37.828  31.764 1497.7971 11:04:33.39M