2017-10-21T04:10:04.112Z|I-OCEAN7-304-0616641|  26.31  13.297  37.833  31.773 1497.7875 11:01:41.44M
2017-10-21T04:10:09.177Z|I-OCEAN7-304-0616641|  26.24  13.297  37.712  31.660 1497.6543 11:01:46.50M
2017-10-21T04:10:14.241Z|I-OCEAN7-304-0616641|  26.37  13.297  37.774  31.717 1497.7240 11:01:51.57M
2017-10-21T04:10:19.308Z|I-OCEAN7-304-0616641|  26.30  13.297  37.727  31.673 1497.6722 11:01:56.63M
2017-10-21T04:10:24.370Z|I-OCEAN7-304-0616641|  26.28  13.298  37.702  31.649 1497.6447 11:02:01.70M
2017-10-21T04:10:29.436Z|I-OCEAN7-304-0616641|  26.28  13.298  37.670  31.620 1497.6099 11:02:06.76M
2017-10-21T04:10:34.502Z|I-OCEAN7-304-0616641|  26.32  13.298  37.902  31.836 1497.8660 11:02:11.82M
2017-10-21T04:10:39.565Z|I-OCEAN7-304-0616641|  26.24  13.298  37.806  31.747 1497.7604 11:02:16.89M
2017-10-21T04:10:44.630Z|I-OCEAN7-304-0616641|  26.25  13.298  37.750  31.694 1497.6995 11:02:21.95M
2017-10-21T04:10:49.694Z|I-OCEAN7-304-0616641|  26.26  13.298  37.879  31.815 1497.8419 11:02:27.03M
2017-10-21T04:10:54.501Z|I-OCEAN7-304-0616641|  26.26  13.299  37.829  31.768 1497.7871 11:02:32.10M
2017-10-21T04:10:59.565Z|I-OCEAN7-304-0616641|  26.39  13.299  37.787  31.728 1497.7423 11:02:36.89M