2017-10-21T04:08:02.824Z|I-OCEAN7-304-0616641|  26.22  13.290  37.671  31.627 1497.5902 10:59:40.15M
2017-10-21T04:08:07.883Z|I-OCEAN7-304-0616641|  26.29  13.290  37.676  31.632 1497.5989 10:59:45.21M
2017-10-21T04:08:12.947Z|I-OCEAN7-304-0616641|  26.31  13.291  37.645  31.602 1497.5657 10:59:50.27M
2017-10-21T04:08:18.009Z|I-OCEAN7-304-0616641|  26.27  13.291  37.707  31.659 1497.6345 10:59:55.34M
2017-10-21T04:08:23.075Z|I-OCEAN7-304-0616641|  26.27  13.292  37.729  31.679 1497.6603 11:00:00.40M
2017-10-21T04:08:28.144Z|I-OCEAN7-304-0616641|  26.27  13.292  37.673  31.627 1497.5997 11:00:05.46M
2017-10-21T04:08:33.207Z|I-OCEAN7-304-0616641|  26.33  13.293  37.753  31.702 1497.6910 11:00:10.53M
2017-10-21T04:08:38.271Z|I-OCEAN7-304-0616641|  26.25  13.294  37.633  31.589 1497.5588 11:00:15.59M
2017-10-21T04:08:43.337Z|I-OCEAN7-304-0616641|  26.36  13.294  37.606  31.563 1497.5308 11:00:20.66M
2017-10-21T04:08:48.403Z|I-OCEAN7-304-0616641|  26.28  13.294  37.671  31.624 1497.6014 11:00:25.72M
2017-10-21T04:08:53.464Z|I-OCEAN7-304-0616641|  26.33  13.294  37.748  31.696 1497.6874 11:00:30.79M
2017-10-21T04:08:58.529Z|I-OCEAN7-304-0616641|  26.25  13.294  37.748  31.696 1497.6871 11:00:35.85M