2017-10-21T04:05:01.264Z|I-OCEAN7-304-0616641|  26.17  13.295  37.812  31.755 1497.7570 10:56:38.58M
2017-10-21T04:05:06.330Z|I-OCEAN7-304-0616641|  26.27  13.295  37.734  31.682 1497.6737 10:56:43.64M
2017-10-21T04:05:11.396Z|I-OCEAN7-304-0616641|  26.25  13.295  37.734  31.681 1497.6740 10:56:48.70M
2017-10-21T04:05:16.461Z|I-OCEAN7-304-0616641|  26.28  13.296  37.734  31.681 1497.6758 10:56:53.77M
2017-10-21T04:05:21.525Z|I-OCEAN7-304-0616641|  26.26  13.296  37.745  31.691 1497.6886 10:56:58.83M
2017-10-21T04:05:26.589Z|I-OCEAN7-304-0616641|  26.26  13.296  37.721  31.669 1497.6624 10:57:03.90M
2017-10-21T04:05:31.655Z|I-OCEAN7-304-0616641|  26.26  13.296  37.712  31.661 1497.6517 10:57:08.96M
2017-10-21T04:05:36.718Z|I-OCEAN7-304-0616641|  26.25  13.296  37.733  31.680 1497.6744 10:57:14.04M
2017-10-21T04:05:41.783Z|I-OCEAN7-304-0616641|  26.24  13.295  37.821  31.763 1497.7699 10:57:19.11M
2017-10-21T04:05:46.849Z|I-OCEAN7-304-0616641|  26.24  13.295  37.849  31.789 1497.7997 10:57:24.17M
2017-10-21T04:05:51.912Z|I-OCEAN7-304-0616641|  26.24  13.295  37.817  31.759 1497.7638 10:57:29.23M
2017-10-21T04:05:56.979Z|I-OCEAN7-304-0616641|  26.25  13.294  37.809  31.752 1497.7542 10:57:34.30M