2017-10-21T04:03:04.773Z|I-OCEAN7-304-0616641|  26.17  13.294  36.879  30.885 1496.7284 10:54:42.09M
2017-10-21T04:03:09.842Z|I-OCEAN7-304-0616641|  26.18  13.294  36.878  30.884 1496.7288 10:54:47.15M
2017-10-21T04:03:14.906Z|I-OCEAN7-304-0616641|  26.17  13.295  36.893  30.898 1496.7462 10:54:52.22M
2017-10-21T04:03:19.969Z|I-OCEAN7-304-0616641|  26.17  13.295  36.925  30.927 1496.7827 10:54:57.28M
2017-10-21T04:03:25.033Z|I-OCEAN7-304-0616641|  26.17  13.296  36.843  30.851 1496.6941 10:55:02.34M
2017-10-21T04:03:30.099Z|I-OCEAN7-304-0616641|  26.17  13.296  36.843  30.850 1496.6959 10:55:07.41M
2017-10-21T04:03:35.164Z|I-OCEAN7-304-0616641|  26.17  13.297  36.797  30.807 1496.6470 10:55:12.47M
2017-10-21T04:03:40.228Z|I-OCEAN7-304-0616641|  26.22  13.297  36.797  30.806 1496.6473 10:55:17.54M
2017-10-21T04:03:45.341Z|I-OCEAN7-304-0616641|  26.21  13.297  36.809  30.818 1496.6602 10:55:22.60M
2017-10-21T04:03:50.360Z|I-OCEAN7-304-0616641|  26.21  13.297  36.831  30.838 1496.6838 10:55:27.71M
2017-10-21T04:03:55.423Z|I-OCEAN7-304-0616641|  26.12  13.297  37.178  31.162 1497.0634 10:55:32.73M