2017-10-21T04:01:03.742Z|I-OCEAN7-304-0616641|  26.23  13.288  36.845  30.859 1496.6793 10:52:41.05M
2017-10-21T04:01:08.807Z|I-OCEAN7-304-0616641|  26.06  13.294  37.072  31.065 1496.9384 10:52:46.11M
2017-10-21T04:01:13.872Z|I-OCEAN7-304-0616641|  26.27  13.294  36.932  30.935 1496.7899 10:52:51.18M
2017-10-21T04:01:18.675Z|I-OCEAN7-304-0616641|  26.38  13.294  36.961  30.962 1496.8241 10:52:56.24M
2017-10-21T04:01:23.741Z|I-OCEAN7-304-0616641|  26.32  13.295  36.931  30.933 1496.7902 10:53:01.05M
2017-10-21T04:01:28.805Z|I-OCEAN7-304-0616641|  26.16  13.295  36.984  30.983 1496.8461 10:53:06.12M
2017-10-21T04:01:33.870Z|I-OCEAN7-304-0616641|  26.27  13.295  36.944  30.945 1496.8042 10:53:11.18M
2017-10-21T04:01:38.932Z|I-OCEAN7-304-0616641|  26.13  13.295  36.854  30.862 1496.7035 10:53:16.24M
2017-10-21T04:01:44.000Z|I-OCEAN7-304-0616641|  26.08  13.295  36.793  30.804 1496.6348 10:53:21.30M
2017-10-21T04:01:48.804Z|I-OCEAN7-304-0616641|  26.17  13.294  36.799  30.810 1496.6422 10:53:26.37M
2017-10-21T04:01:53.870Z|I-OCEAN7-304-0616641|  26.25  13.294  36.811  30.822 1496.6561 10:53:31.18M
2017-10-21T04:01:58.933Z|I-OCEAN7-304-0616641|  26.06  13.288  36.874  30.885 1496.7085 10:53:36.24M