2017-10-21T03:59:02.183Z|I-OCEAN7-304-0616641|  26.17  13.292  36.900  30.906 1496.7460 10:50:39.48M
2017-10-21T03:59:07.250Z|I-OCEAN7-304-0616641|  26.01  13.292  36.886  30.894 1496.7291 10:50:44.54M
2017-10-21T03:59:12.312Z|I-OCEAN7-304-0616641|  26.16  13.292  36.886  30.894 1496.7311 10:50:49.61M
2017-10-21T03:59:17.379Z|I-OCEAN7-304-0616641|  26.16  13.291  36.886  30.894 1496.7300 10:50:54.67M
2017-10-21T03:59:22.446Z|I-OCEAN7-304-0616641|  26.09  13.291  36.885  30.893 1496.7274 10:50:59.73M
2017-10-21T03:59:27.509Z|I-OCEAN7-304-0616641|  26.18  13.291  36.909  30.915 1496.7556 10:51:04.80M
2017-10-21T03:59:32.573Z|I-OCEAN7-304-0616641|  26.18  13.292  36.903  30.910 1496.7505 10:51:09.86M
2017-10-21T03:59:37.638Z|I-OCEAN7-304-0616641|  26.05  13.291  36.889  30.897 1496.7296 10:51:14.92M
2017-10-21T03:59:42.704Z|I-OCEAN7-304-0616641|  26.19  13.290  36.887  30.896 1496.7300 10:51:20.01M
2017-10-21T03:59:47.770Z|I-OCEAN7-304-0616641|  26.10  13.290  36.858  30.869 1496.6958 10:51:25.08M
2017-10-21T03:59:52.834Z|I-OCEAN7-304-0616641|  26.18  13.290  36.909  30.917 1496.7528 10:51:30.14M
2017-10-21T03:59:57.899Z|I-OCEAN7-304-0616641|  26.14  13.290  36.965  30.969 1496.8129 10:51:35.20M