2017-10-21T03:57:00.630Z|I-OCEAN7-304-0616641|  26.10  13.280  37.016  31.024 1496.8457 10:48:37.91M
2017-10-21T03:57:05.697Z|I-OCEAN7-304-0616641|  26.15  13.281  37.038  31.044 1496.8716 10:48:42.97M
2017-10-21T03:57:10.762Z|I-OCEAN7-304-0616641|  26.02  13.281  36.999  31.008 1496.8268 10:48:48.06M
2017-10-21T03:57:15.826Z|I-OCEAN7-304-0616641|  26.06  13.281  37.027  31.034 1496.8588 10:48:53.12M
2017-10-21T03:57:20.890Z|I-OCEAN7-304-0616641|  26.13  13.281  37.020  31.027 1496.8512 10:48:58.19M
2017-10-21T03:57:25.952Z|I-OCEAN7-304-0616641|  26.03  13.281  37.109  31.110 1496.9476 10:49:03.25M
2017-10-21T03:57:31.018Z|I-OCEAN7-304-0616641|  26.04  13.281  37.100  31.102 1496.9384 10:49:08.31M
2017-10-21T03:57:36.084Z|I-OCEAN7-304-0616641|  26.04  13.281  37.256  31.248 1497.1110 10:49:13.38M
2017-10-21T03:57:41.146Z|I-OCEAN7-304-0616641|  26.07  13.281  37.144  31.143 1496.9886 10:49:18.44M
2017-10-21T03:57:46.212Z|I-OCEAN7-304-0616641|  26.07  13.281  37.134  31.134 1496.9781 10:49:23.50M
2017-10-21T03:57:51.276Z|I-OCEAN7-304-0616641|  26.07  13.282  37.133  31.132 1496.9769 10:49:28.57M
2017-10-21T03:57:56.342Z|I-OCEAN7-304-0616641|  26.12  13.282  37.182  31.177 1497.0321 10:49:33.63M