2017-10-21T03:55:04.400Z|I-OCEAN7-304-0616641|  26.10  13.281  37.084  31.087 1496.9213 10:46:41.68M
2017-10-21T03:55:09.469Z|I-OCEAN7-304-0616641|  26.10  13.280  37.186  31.182 1497.0325 10:46:46.74M
2017-10-21T03:55:14.531Z|I-OCEAN7-304-0616641|  26.04  13.277  37.329  31.319 1497.1827 10:46:51.81M
2017-10-21T03:55:19.596Z|I-OCEAN7-304-0616641|  26.03  13.277  37.236  31.232 1497.0778 10:46:56.87M
2017-10-21T03:55:24.660Z|I-OCEAN7-304-0616641|  26.02  13.276  37.214  31.212 1497.0524 10:47:01.93M
2017-10-21T03:55:29.724Z|I-OCEAN7-304-0616641|  26.02  13.276  37.214  31.212 1497.0518 10:47:07.02M
2017-10-21T03:55:34.531Z|I-OCEAN7-304-0616641|  26.06  13.276  37.203  31.202 1497.0402 10:47:12.08M
2017-10-21T03:55:39.594Z|I-OCEAN7-304-0616641|  26.02  13.276  37.146  31.149 1496.9761 10:47:16.87M
2017-10-21T03:55:44.661Z|I-OCEAN7-304-0616641|  26.02  13.276  37.075  31.083 1496.8982 10:47:21.93M
2017-10-21T03:55:49.725Z|I-OCEAN7-304-0616641|  26.13  13.276  37.069  31.077 1496.8928 10:47:27.02M
2017-10-21T03:55:54.790Z|I-OCEAN7-304-0616641|  26.07  13.276  37.053  31.062 1496.8754 10:47:32.08M
2017-10-21T03:55:59.853Z|I-OCEAN7-304-0616641|  26.03  13.276  37.007  31.019 1496.8252 10:47:37.15M