2017-10-21T03:52:02.073Z|I-OCEAN7-304-0616641|  26.08  13.275  37.755  31.718 1497.6469 10:43:39.35M
2017-10-21T03:52:07.134Z|I-OCEAN7-304-0616641|  25.99  13.275  37.661  31.631 1497.5413 10:43:44.41M
2017-10-21T03:52:12.201Z|I-OCEAN7-304-0616641|  25.99  13.274  37.662  31.631 1497.5406 10:43:49.47M
2017-10-21T03:52:17.266Z|I-OCEAN7-304-0616641|  25.93  13.274  37.674  31.643 1497.5536 10:43:54.54M
2017-10-21T03:52:22.331Z|I-OCEAN7-304-0616641|  25.95  13.274  37.626  31.598 1497.5006 10:43:59.60M
2017-10-21T03:52:27.396Z|I-OCEAN7-304-0616641|  26.13  13.275  37.633  31.604 1497.5118 10:44:04.66M
2017-10-21T03:52:32.461Z|I-OCEAN7-304-0616641|  25.93  13.275  37.668  31.638 1497.5483 10:44:09.73M
2017-10-21T03:52:37.527Z|I-OCEAN7-304-0616641|  26.04  13.275  37.609  31.582 1497.4852 10:44:14.79M
2017-10-21T03:52:42.590Z|I-OCEAN7-304-0616641|  26.12  13.275  37.583  31.557 1497.4589 10:44:19.86M
2017-10-21T03:52:47.655Z|I-OCEAN7-304-0616641|  25.90  13.276  37.692  31.658 1497.5753 10:44:24.92M
2017-10-21T03:52:52.719Z|I-OCEAN7-304-0616641|  26.05  13.276  37.769  31.730 1497.6626 10:44:30.00M
2017-10-21T03:52:57.783Z|I-OCEAN7-304-0616641|  26.05  13.276  37.814  31.773 1497.7125 10:44:35.07M