2017-10-21T03:50:00.519Z|I-OCEAN7-304-0616641|  26.07  13.272  37.652  31.624 1497.5266 10:41:37.78M
2017-10-21T03:50:05.584Z|I-OCEAN7-304-0616641|  26.02  13.272  37.691  31.661 1497.5685 10:41:42.84M
2017-10-21T03:50:10.647Z|I-OCEAN7-304-0616641|  26.02  13.274  37.699  31.666 1497.5828 10:41:47.90M
2017-10-21T03:50:15.714Z|I-OCEAN7-304-0616641|  26.02  13.275  37.658  31.628 1497.5383 10:41:52.96M
2017-10-21T03:50:20.780Z|I-OCEAN7-304-0616641|  26.10  13.275  37.810  31.770 1497.7076 10:41:58.05M
2017-10-21T03:50:25.843Z|I-OCEAN7-304-0616641|  25.94  13.275  37.756  31.720 1497.6455 10:42:03.12M
2017-10-21T03:50:30.908Z|I-OCEAN7-304-0616641|  26.09  13.275  37.712  31.679 1497.5989 10:42:08.18M
2017-10-21T03:50:35.974Z|I-OCEAN7-304-0616641|  26.16  13.275  37.683  31.651 1497.5670 10:42:13.24M
2017-10-21T03:50:41.034Z|I-OCEAN7-304-0616641|  26.04  13.275  37.709  31.675 1497.5941 10:42:18.31M
2017-10-21T03:50:46.103Z|I-OCEAN7-304-0616641|  26.09  13.275  37.708  31.675 1497.5947 10:42:23.37M
2017-10-21T03:50:51.164Z|I-OCEAN7-304-0616641|  26.04  13.275  37.742  31.706 1497.6307 10:42:28.43M
2017-10-21T03:50:56.231Z|I-OCEAN7-304-0616641|  26.04  13.275  37.753  31.716 1497.6428 10:42:33.49M