2017-10-21T03:48:04.031Z|I-OCEAN7-304-0616641|  26.02  13.269  37.672  31.646 1497.5396 10:39:41.28M
2017-10-21T03:48:09.096Z|I-OCEAN7-304-0616641|  25.96  13.269  37.668  31.642 1497.5343 10:39:46.35M
2017-10-21T03:48:14.159Z|I-OCEAN7-304-0616641|  25.95  13.269  37.603  31.581 1497.4631 10:39:51.42M
2017-10-21T03:48:19.225Z|I-OCEAN7-304-0616641|  25.95  13.268  37.743  31.713 1497.6161 10:39:56.48M
2017-10-21T03:48:24.290Z|I-OCEAN7-304-0616641|  25.93  13.268  37.734  31.705 1497.6051 10:40:01.54M
2017-10-21T03:48:29.354Z|I-OCEAN7-304-0616641|  25.90  13.268  37.721  31.693 1497.5894 10:40:06.61M
2017-10-21T03:48:34.418Z|I-OCEAN7-304-0616641|  25.90  13.268  37.749  31.719 1497.6205 10:40:11.67M
2017-10-21T03:48:39.482Z|I-OCEAN7-304-0616641|  25.98  13.268  37.643  31.619 1497.5049 10:40:16.73M
2017-10-21T03:48:44.550Z|I-OCEAN7-304-0616641|  25.92  13.268  37.683  31.657 1497.5486 10:40:21.80M
2017-10-21T03:48:49.612Z|I-OCEAN7-304-0616641|  25.84  13.268  37.625  31.603 1497.4844 10:40:26.86M
2017-10-21T03:48:54.676Z|I-OCEAN7-304-0616641|  26.02  13.268  37.626  31.603 1497.4882 10:40:31.92M
2017-10-21T03:48:59.740Z|I-OCEAN7-304-0616641|  25.94  13.269  37.641  31.617 1497.5044 10:40:37.01M