2017-10-21T03:46:02.479Z|I-OCEAN7-304-0616641|  25.95  13.270  37.649  31.624 1497.5155 10:37:39.72M
2017-10-21T03:46:07.541Z|I-OCEAN7-304-0616641|  25.91  13.270  37.636  31.611 1497.5005 10:37:44.78M
2017-10-21T03:46:12.603Z|I-OCEAN7-304-0616641|  25.91  13.270  37.641  31.616 1497.5060 10:37:49.85M
2017-10-21T03:46:17.671Z|I-OCEAN7-304-0616641|  25.97  13.270  37.642  31.617 1497.5082 10:37:54.91M
2017-10-21T03:46:22.735Z|I-OCEAN7-304-0616641|  25.91  13.270  37.643  31.618 1497.5082 10:37:59.97M
2017-10-21T03:46:27.798Z|I-OCEAN7-304-0616641|  25.90  13.270  37.635  31.610 1497.4995 10:38:05.06M
2017-10-21T03:46:32.864Z|I-OCEAN7-304-0616641|  25.89  13.270  37.634  31.609 1497.4980 10:38:10.12M
2017-10-21T03:46:37.929Z|I-OCEAN7-304-0616641|  25.89  13.270  37.581  31.560 1497.4403 10:38:15.18M
2017-10-21T03:46:42.995Z|I-OCEAN7-304-0616641|  25.89  13.270  37.555  31.536 1497.4119 10:38:20.25M
2017-10-21T03:46:48.059Z|I-OCEAN7-304-0616641|  25.89  13.268  37.615  31.592 1497.4731 10:38:25.31M
2017-10-21T03:46:53.124Z|I-OCEAN7-304-0616641|  25.91  13.268  37.680  31.653 1497.5457 10:38:30.38M
2017-10-21T03:46:58.189Z|I-OCEAN7-304-0616641|  25.98  13.268  37.679  31.653 1497.5455 10:38:35.44M