2017-10-21T03:42:04.956Z|I-OCEAN7-304-0616641|  25.86  13.263  37.284  31.288 1497.0961 10:33:42.19M
2017-10-21T03:42:09.763Z|I-OCEAN7-304-0616641|  25.86  13.264  37.037  31.058 1496.8257 10:33:47.26M
2017-10-21T03:42:14.824Z|I-OCEAN7-304-0616641|  25.82  13.264  36.997  31.020 1496.7823 10:33:52.07M
2017-10-21T03:42:19.889Z|I-OCEAN7-304-0616641|  25.82  13.264  37.019  31.040 1496.8074 10:33:57.13M
2017-10-21T03:42:24.958Z|I-OCEAN7-304-0616641|  25.96  13.265  37.261  31.265 1497.0758 10:34:02.19M
2017-10-21T03:42:30.021Z|I-OCEAN7-304-0616641|  26.03  13.265  37.407  31.402 1497.2390 10:34:07.26M
2017-10-21T03:42:35.083Z|I-OCEAN7-304-0616641|  25.99  13.266  37.440  31.432 1497.2760 10:34:12.32M
2017-10-21T03:42:40.148Z|I-OCEAN7-304-0616641|  25.85  13.266  37.440  31.431 1497.2750 10:34:17.38M
2017-10-21T03:42:45.213Z|I-OCEAN7-304-0616641|  25.99  13.266  37.499  31.487 1497.3409 10:34:22.45M
2017-10-21T03:42:50.278Z|I-OCEAN7-304-0616641|  25.86  13.266  37.622  31.602 1497.4745 10:34:27.51M
2017-10-21T03:42:55.344Z|I-OCEAN7-304-0616641|  25.86  13.265  37.198  31.206 1497.0066 10:34:32.57M