2017-10-21T03:39:03.151Z|I-OCEAN7-304-0616641|  25.90  13.265  37.438  31.430 1497.2695 10:30:40.37M
2017-10-21T03:39:08.212Z|I-OCEAN7-304-0616641|  25.85  13.265  37.539  31.525 1497.3816 10:30:45.43M
2017-10-21T03:39:13.275Z|I-OCEAN7-304-0616641|  25.73  13.265  37.599  31.581 1497.4457 10:30:50.50M
2017-10-21T03:39:18.342Z|I-OCEAN7-304-0616641|  25.95  13.265  37.589  31.572 1497.4385 10:30:55.56M
2017-10-21T03:39:23.406Z|I-OCEAN7-304-0616641|  25.77  13.265  37.549  31.533 1497.3910 10:31:00.62M
2017-10-21T03:39:28.472Z|I-OCEAN7-304-0616641|  25.87  13.265  37.557  31.542 1497.4028 10:31:05.69M
2017-10-21T03:39:33.537Z|I-OCEAN7-304-0616641|  25.86  13.265  37.600  31.581 1497.4491 10:31:10.75M
2017-10-21T03:39:38.602Z|I-OCEAN7-304-0616641|  25.79  13.266  37.645  31.624 1497.4994 10:31:15.82M
2017-10-21T03:39:43.407Z|I-OCEAN7-304-0616641|  25.89  13.266  37.613  31.594 1497.4651 10:31:20.88M
2017-10-21T03:39:48.469Z|I-OCEAN7-304-0616641|  25.80  13.267  37.750  31.720 1497.6191 10:31:25.69M
2017-10-21T03:39:53.535Z|I-OCEAN7-304-0616641|  25.66  13.268  37.635  31.612 1497.4896 10:31:30.75M
2017-10-21T03:39:58.599Z|I-OCEAN7-304-0616641|  25.96  13.268  37.613  31.592 1497.4717 10:31:35.82M