2017-10-21T03:31:02.518Z|I-OCEAN7-304-0616641|  25.68  13.257  37.612  31.599 1497.4395 10:22:39.70M
2017-10-21T03:31:07.585Z|I-OCEAN7-304-0616641|  25.69  13.257  37.633  31.619 1497.4635 10:22:44.76M
2017-10-21T03:31:12.648Z|I-OCEAN7-304-0616641|  25.69  13.261  37.590  31.576 1497.4241 10:22:49.83M
2017-10-21T03:31:17.715Z|I-OCEAN7-304-0616641|  25.66  13.261  37.590  31.576 1497.4246 10:22:54.89M
2017-10-21T03:31:22.781Z|I-OCEAN7-304-0616641|  25.74  13.261  37.584  31.570 1497.4189 10:22:59.96M
2017-10-21T03:31:27.843Z|I-OCEAN7-304-0616641|  25.55  13.261  37.529  31.519 1497.3567 10:23:05.04M
2017-10-21T03:31:32.909Z|I-OCEAN7-304-0616641|  25.63  13.261  37.555  31.543 1497.3859 10:23:10.11M
2017-10-21T03:31:37.974Z|I-OCEAN7-304-0616641|  25.64  13.261  37.503  31.494 1497.3286 10:23:15.17M
2017-10-21T03:31:43.039Z|I-OCEAN7-304-0616641|  25.64  13.261  37.533  31.523 1497.3624 10:23:20.23M
2017-10-21T03:31:48.101Z|I-OCEAN7-304-0616641|  25.59  13.262  37.511  31.501 1497.3400 10:23:25.30M
2017-10-21T03:31:53.166Z|I-OCEAN7-304-0616641|  25.74  13.262  37.511  31.501 1497.3429 10:23:30.36M
2017-10-21T03:31:58.233Z|I-OCEAN7-304-0616641|  25.60  13.263  37.512  31.502 1497.3423 10:23:35.42M