2017-10-21T03:26:04.222Z|I-OCEAN7-304-0616641|  25.59  13.259  37.498  31.492 1497.3177 10:17:41.39M
2017-10-21T03:26:09.289Z|I-OCEAN7-304-0616641|  25.59  13.259  37.505  31.498 1497.3243 10:17:46.46M
2017-10-21T03:26:14.351Z|I-OCEAN7-304-0616641|  25.50  13.259  37.468  31.464 1497.2827 10:17:51.52M
2017-10-21T03:26:19.415Z|I-OCEAN7-304-0616641|  25.59  13.259  37.469  31.464 1497.2848 10:17:56.58M
2017-10-21T03:26:24.480Z|I-OCEAN7-304-0616641|  25.59  13.259  37.470  31.465 1497.2858 10:18:01.65M
2017-10-21T03:26:29.544Z|I-OCEAN7-304-0616641|  25.59  13.259  37.527  31.519 1497.3494 10:18:06.71M
2017-10-21T03:26:34.611Z|I-OCEAN7-304-0616641|  25.59  13.259  37.527  31.519 1497.3500 10:18:11.77M
2017-10-21T03:26:39.675Z|I-OCEAN7-304-0616641|  25.65  13.258  37.674  31.656 1497.5118 10:18:16.84M
2017-10-21T03:26:44.743Z|I-OCEAN7-304-0616641|  25.64  13.258  37.764  31.740 1497.6096 10:18:21.90M
2017-10-21T03:26:49.805Z|I-OCEAN7-304-0616641|  25.51  13.258  37.689  31.671 1497.5248 10:18:26.97M
2017-10-21T03:26:54.870Z|I-OCEAN7-304-0616641|  25.62  13.258  37.689  31.671 1497.5254 10:18:32.05M
2017-10-21T03:26:59.936Z|I-OCEAN7-304-0616641|  25.61  13.257  37.633  31.619 1497.4631 10:18:37.11M