2017-10-21T03:24:02.929Z|I-OCEAN7-304-0616641|  25.43  13.257  37.505  31.500 1497.3177 10:15:40.10M
2017-10-21T03:24:07.995Z|I-OCEAN7-304-0616641|  25.56  13.256  37.504  31.499 1497.3180 10:15:45.16M
2017-10-21T03:24:13.059Z|I-OCEAN7-304-0616641|  25.58  13.256  37.534  31.528 1497.3512 10:15:50.22M
2017-10-21T03:24:18.123Z|I-OCEAN7-304-0616641|  25.49  13.256  37.543  31.536 1497.3600 10:15:55.29M
2017-10-21T03:24:23.190Z|I-OCEAN7-304-0616641|  25.53  13.257  37.527  31.521 1497.3436 10:16:00.35M
2017-10-21T03:24:28.254Z|I-OCEAN7-304-0616641|  25.70  13.257  37.517  31.511 1497.3363 10:16:05.42M
2017-10-21T03:24:33.319Z|I-OCEAN7-304-0616641|  25.41  13.257  37.721  31.702 1497.5570 10:16:10.48M
2017-10-21T03:24:38.431Z|I-OCEAN7-304-0616641|  25.55  13.257  37.640  31.626 1497.4696 10:16:15.54M
2017-10-21T03:24:43.447Z|I-OCEAN7-304-0616641|  25.54  13.257  37.531  31.524 1497.3496 10:16:20.65M
2017-10-21T03:24:48.513Z|I-OCEAN7-304-0616641|  25.57  13.257  37.532  31.525 1497.3508 10:16:25.67M
2017-10-21T03:24:53.578Z|I-OCEAN7-304-0616641|  25.44  13.257  37.513  31.507 1497.3270 10:16:30.74M
2017-10-21T03:24:58.643Z|I-OCEAN7-304-0616641|  25.62  13.257  37.502  31.497 1497.3177 10:16:35.80M