2017-10-21T03:20:00.084Z|I-OCEAN7-304-0616641|  25.45  13.257  37.515  31.508 1497.3296 10:11:37.23M
2017-10-21T03:20:05.148Z|I-OCEAN7-304-0616641|  25.44  13.257  37.515  31.509 1497.3293 10:11:42.30M
2017-10-21T03:20:10.215Z|I-OCEAN7-304-0616641|  25.44  13.256  37.516  31.511 1497.3293 10:11:47.36M
2017-10-21T03:20:15.277Z|I-OCEAN7-304-0616641|  25.54  13.256  37.534  31.527 1497.3495 10:11:52.42M
2017-10-21T03:20:20.343Z|I-OCEAN7-304-0616641|  25.47  13.256  37.536  31.529 1497.3512 10:11:57.49M
2017-10-21T03:20:25.406Z|I-OCEAN7-304-0616641|  25.52  13.256  37.538  31.531 1497.3535 10:12:02.55M
2017-10-21T03:20:30.472Z|I-OCEAN7-304-0616641|  25.52  13.256  37.504  31.500 1497.3154 10:12:07.61M
2017-10-21T03:20:35.538Z|I-OCEAN7-304-0616641|  25.44  13.256  37.578  31.569 1497.3953 10:12:12.68M
2017-10-21T03:20:40.601Z|I-OCEAN7-304-0616641|  25.49  13.255  37.588  31.578 1497.4070 10:12:17.74M
2017-10-21T03:20:45.665Z|I-OCEAN7-304-0616641|  25.49  13.255  37.589  31.580 1497.4072 10:12:22.80M
2017-10-21T03:20:50.731Z|I-OCEAN7-304-0616641|  25.49  13.255  37.592  31.583 1497.4088 10:12:27.87M
2017-10-21T03:20:55.795Z|I-OCEAN7-304-0616641|  25.49  13.254  37.470  31.470 1497.2744 10:12:32.93M