2017-10-21T03:18:03.856Z|I-OCEAN7-304-0616641|  25.46  13.253  37.611  31.602 1497.4268 10:09:41.00M
2017-10-21T03:18:08.922Z|I-OCEAN7-304-0616641|  25.34  13.254  37.442  31.444 1497.2394 10:09:46.07M
2017-10-21T03:18:13.987Z|I-OCEAN7-304-0616641|  25.49  13.254  37.442  31.444 1497.2427 10:09:51.13M
2017-10-21T03:18:18.792Z|I-OCEAN7-304-0616641|  25.38  13.254  37.454  31.455 1497.2539 10:09:56.19M
2017-10-21T03:18:23.855Z|I-OCEAN7-304-0616641|  25.28  13.254  37.545  31.540 1497.3525 10:10:01.00M
2017-10-21T03:18:28.918Z|I-OCEAN7-304-0616641|  25.46  13.253  37.652  31.640 1497.4724 10:10:06.07M
2017-10-21T03:18:33.983Z|I-OCEAN7-304-0616641|  25.34  13.253  37.569  31.563 1497.3787 10:10:11.13M
2017-10-21T03:18:39.051Z|I-OCEAN7-304-0616641|  25.36  13.253  37.544  31.539 1497.3503 10:10:16.19M
2017-10-21T03:18:44.114Z|I-OCEAN7-304-0616641|  25.46  13.253  37.622  31.613 1497.4382 10:10:21.26M
2017-10-21T03:18:49.177Z|I-OCEAN7-304-0616641|  25.36  13.253  37.496  31.495 1497.2977 10:10:26.32M
2017-10-21T03:18:54.243Z|I-OCEAN7-304-0616641|  25.36  13.253  37.521  31.518 1497.3252 10:10:31.38M
2017-10-21T03:18:59.309Z|I-OCEAN7-304-0616641|  25.46  13.253  37.615  31.606 1497.4304 10:10:36.45M