2017-10-21T03:13:00.543Z|I-OCEAN7-304-0616641|  25.26  13.251  37.674  31.662 1497.4882 10:04:37.61M
2017-10-21T03:13:05.559Z|I-OCEAN7-304-0616641|  25.33  13.251  37.699  31.686 1497.5168 10:04:42.72M
2017-10-21T03:13:10.625Z|I-OCEAN7-304-0616641|  25.39  13.251  37.699  31.686 1497.5175 10:04:47.73M
2017-10-21T03:13:15.689Z|I-OCEAN7-304-0616641|  25.34  13.251  37.737  31.722 1497.5594 10:04:52.80M
2017-10-21T03:13:20.753Z|I-OCEAN7-304-0616641|  25.36  13.251  37.729  31.714 1497.5511 10:04:57.86M
2017-10-21T03:13:25.819Z|I-OCEAN7-304-0616641|  25.36  13.252  37.654  31.643 1497.4686 10:05:02.92M
2017-10-21T03:13:30.883Z|I-OCEAN7-304-0616641|  25.32  13.252  37.644  31.634 1497.4580 10:05:08.01M
2017-10-21T03:13:35.950Z|I-OCEAN7-304-0616641|  25.33  13.253  37.614  31.606 1497.4268 10:05:13.07M
2017-10-21T03:13:41.013Z|I-OCEAN7-304-0616641|  25.40  13.252  37.686  31.673 1497.5070 10:05:18.14M
2017-10-21T03:13:46.078Z|I-OCEAN7-304-0616641|  25.32  13.252  37.653  31.642 1497.4690 10:05:23.20M
2017-10-21T03:13:51.142Z|I-OCEAN7-304-0616641|  25.34  13.253  37.564  31.559 1497.3716 10:05:28.27M
2017-10-21T03:13:56.204Z|I-OCEAN7-304-0616641|  25.37  13.253  37.526  31.523 1497.3300 10:05:33.33M