2017-10-21T03:11:04.009Z|I-OCEAN7-304-0616641|  25.16  13.250  37.564  31.561 1497.3616 10:02:41.12M
2017-10-21T03:11:09.073Z|I-OCEAN7-304-0616641|  25.39  13.250  37.540  31.539 1497.3385 10:02:46.19M
2017-10-21T03:11:14.137Z|I-OCEAN7-304-0616641|  25.28  13.249  37.480  31.483 1497.2708 10:02:51.25M
2017-10-21T03:11:19.202Z|I-OCEAN7-304-0616641|  25.26  13.250  37.530  31.530 1497.3258 10:02:56.31M
2017-10-21T03:11:24.267Z|I-OCEAN7-304-0616641|  25.36  13.250  37.586  31.582 1497.3895 10:03:01.38M
2017-10-21T03:11:29.330Z|I-OCEAN7-304-0616641|  25.36  13.250  37.561  31.558 1497.3627 10:03:06.44M
2017-10-21T03:11:34.395Z|I-OCEAN7-304-0616641|  25.27  13.250  37.569  31.565 1497.3705 10:03:11.50M
2017-10-21T03:11:39.460Z|I-OCEAN7-304-0616641|  25.28  13.251  37.582  31.577 1497.3862 10:03:16.57M
2017-10-21T03:11:44.526Z|I-OCEAN7-304-0616641|  25.37  13.251  37.580  31.575 1497.3872 10:03:21.63M
2017-10-21T03:11:49.590Z|I-OCEAN7-304-0616641|  25.30  13.252  37.552  31.548 1497.3547 10:03:26.70M
2017-10-21T03:11:54.652Z|I-OCEAN7-304-0616641|  25.29  13.252  37.486  31.486 1497.2826 10:03:31.76M
2017-10-21T03:11:59.719Z|I-OCEAN7-304-0616641|  25.29  13.252  37.486  31.486 1497.2820 10:03:36.82M