2017-10-21T03:09:02.451Z|I-OCEAN7-304-0616641|  25.26  13.252  37.617  31.608 1497.4276 10:00:39.55M
2017-10-21T03:09:07.521Z|I-OCEAN7-304-0616641|  25.26  13.252  37.617  31.608 1497.4272 10:00:44.61M
2017-10-21T03:09:12.585Z|I-OCEAN7-304-0616641|  25.17  13.252  37.663  31.651 1497.4773 10:00:49.68M
2017-10-21T03:09:17.646Z|I-OCEAN7-304-0616641|  25.23  13.252  37.533  31.530 1497.3353 10:00:54.74M
2017-10-21T03:09:22.711Z|I-OCEAN7-304-0616641|  25.36  13.253  37.539  31.535 1497.3444 10:00:59.80M
2017-10-21T03:09:27.780Z|I-OCEAN7-304-0616641|  25.22  13.253  37.539  31.535 1497.3424 10:01:04.87M
2017-10-21T03:09:32.843Z|I-OCEAN7-304-0616641|  25.30  13.253  37.572  31.566 1497.3805 10:01:09.94M
2017-10-21T03:09:37.905Z|I-OCEAN7-304-0616641|  25.39  13.253  37.607  31.598 1497.4204 10:01:15.02M
2017-10-21T03:09:42.968Z|I-OCEAN7-304-0616641|  25.28  13.253  37.606  31.598 1497.4182 10:01:20.08M
2017-10-21T03:09:48.037Z|I-OCEAN7-304-0616641|  25.28  13.253  37.613  31.605 1497.4254 10:01:25.14M
2017-10-21T03:09:53.099Z|I-OCEAN7-304-0616641|  25.24  13.252  37.580  31.573 1497.3867 10:01:30.21M
2017-10-21T03:09:58.165Z|I-OCEAN7-304-0616641|  25.24  13.252  37.579  31.573 1497.3862 10:01:35.27M