2017-10-21T03:07:01.163Z|I-OCEAN7-304-0616641|  25.15  13.250  37.575  31.571 1497.3745 09:58:38.26M
2017-10-21T03:07:06.228Z|I-OCEAN7-304-0616641|  25.24  13.251  37.561  31.558 1497.3621 09:58:43.32M
2017-10-21T03:07:11.291Z|I-OCEAN7-304-0616641|  25.17  13.251  37.534  31.532 1497.3325 09:58:48.39M
2017-10-21T03:07:16.355Z|I-OCEAN7-304-0616641|  25.22  13.252  37.534  31.531 1497.3341 09:58:53.45M
2017-10-21T03:07:21.421Z|I-OCEAN7-304-0616641|  25.15  13.252  37.533  31.530 1497.3325 09:58:58.51M
2017-10-21T03:07:26.487Z|I-OCEAN7-304-0616641|  25.13  13.252  37.561  31.556 1497.3623 09:59:03.58M
2017-10-21T03:07:31.549Z|I-OCEAN7-304-0616641|  25.23  13.252  37.597  31.590 1497.4036 09:59:08.64M
2017-10-21T03:07:36.615Z|I-OCEAN7-304-0616641|  25.30  13.252  37.596  31.589 1497.4038 09:59:13.70M
2017-10-21T03:07:41.680Z|I-OCEAN7-304-0616641|  25.22  13.251  37.596  31.589 1497.4015 09:59:18.77M
2017-10-21T03:07:46.744Z|I-OCEAN7-304-0616641|  25.30  13.251  37.595  31.589 1497.4023 09:59:23.83M
2017-10-21T03:07:51.808Z|I-OCEAN7-304-0616641|  25.28  13.252  37.585  31.579 1497.3911 09:59:28.89M
2017-10-21T03:07:56.873Z|I-OCEAN7-304-0616641|  25.24  13.252  37.623  31.615 1497.4331 09:59:33.96M