2017-10-21T03:00:01.311Z|I-OCEAN7-304-0616641|  25.23  13.252  37.518  31.517 1497.3177 09:51:38.38M
2017-10-21T03:00:06.375Z|I-OCEAN7-304-0616641|  25.04  13.252  37.465  31.467 1497.2567 09:51:43.44M
2017-10-21T03:00:11.440Z|I-OCEAN7-304-0616641|  25.04  13.253  37.491  31.491 1497.2861 09:51:48.50M
2017-10-21T03:00:16.506Z|I-OCEAN7-304-0616641|  25.09  13.252  37.520  31.518 1497.3180 09:51:53.57M
2017-10-21T03:00:21.568Z|I-OCEAN7-304-0616641|  25.11  13.252  37.558  31.553 1497.3593 09:51:58.63M
2017-10-21T03:00:26.636Z|I-OCEAN7-304-0616641|  25.04  13.252  37.557  31.553 1497.3568 09:52:03.69M
2017-10-21T03:00:31.699Z|I-OCEAN7-304-0616641|  25.11  13.251  37.511  31.510 1497.3064 09:52:08.76M
2017-10-21T03:00:36.764Z|I-OCEAN7-304-0616641|  25.16  13.251  37.477  31.478 1497.2695 09:52:13.82M
2017-10-21T03:00:41.830Z|I-OCEAN7-304-0616641|  25.16  13.251  37.532  31.530 1497.3303 09:52:18.89M
2017-10-21T03:00:46.894Z|I-OCEAN7-304-0616641|  24.97  13.251  37.504  31.504 1497.2969 09:52:23.95M
2017-10-21T03:00:51.959Z|I-OCEAN7-304-0616641|  25.14  13.251  37.554  31.550 1497.3538 09:52:29.03M
2017-10-21T03:00:57.023Z|I-OCEAN7-304-0616641|  25.06  13.251  37.545  31.542 1497.3423 09:52:34.10M