2017-10-21T02:58:00.019Z|I-OCEAN7-304-0616641|  25.05  13.249  37.638  31.631 1497.4392 09:49:37.08M
2017-10-21T02:58:05.082Z|I-OCEAN7-304-0616641|  25.12  13.249  37.610  31.604 1497.4099 09:49:42.15M
2017-10-21T02:58:10.146Z|I-OCEAN7-304-0616641|  24.95  13.249  37.602  31.597 1497.3988 09:49:47.21M
2017-10-21T02:58:15.213Z|I-OCEAN7-304-0616641|  24.97  13.249  37.521  31.521 1497.3102 09:49:52.27M
2017-10-21T02:58:20.278Z|I-OCEAN7-304-0616641|  25.20  13.249  37.570  31.567 1497.3683 09:49:57.34M
2017-10-21T02:58:25.342Z|I-OCEAN7-304-0616641|  24.95  13.249  37.641  31.633 1497.4419 09:50:02.40M
2017-10-21T02:58:30.406Z|I-OCEAN7-304-0616641|  25.10  13.249  37.585  31.581 1497.3832 09:50:07.47M
2017-10-21T02:58:35.470Z|I-OCEAN7-304-0616641|  25.12  13.249  37.525  31.524 1497.3170 09:50:12.53M
2017-10-21T02:58:40.277Z|I-OCEAN7-304-0616641|  25.06  13.250  37.525  31.524 1497.3167 09:50:17.59M
2017-10-21T02:58:45.340Z|I-OCEAN7-304-0616641|  25.13  13.250  37.519  31.519 1497.3121 09:50:22.40M
2017-10-21T02:58:50.402Z|I-OCEAN7-304-0616641|  25.07  13.250  37.537  31.536 1497.3318 09:50:27.46M
2017-10-21T02:58:55.470Z|I-OCEAN7-304-0616641|  25.12  13.251  37.537  31.535 1497.3336 09:50:32.52M