2017-10-21T02:56:03.527Z|I-OCEAN7-304-0616641|  25.04  13.250  37.557  31.554 1497.3522 09:47:40.58M
2017-10-21T02:56:08.591Z|I-OCEAN7-304-0616641|  25.05  13.250  37.548  31.546 1497.3439 09:47:45.64M
2017-10-21T02:56:13.657Z|I-OCEAN7-304-0616641|  24.90  13.250  37.548  31.545 1497.3411 09:47:50.70M
2017-10-21T02:56:18.721Z|I-OCEAN7-304-0616641|  25.12  13.251  37.546  31.544 1497.3435 09:47:55.77M
2017-10-21T02:56:23.786Z|I-OCEAN7-304-0616641|  25.06  13.251  37.546  31.543 1497.3418 09:48:00.83M
2017-10-21T02:56:28.852Z|I-OCEAN7-304-0616641|  24.98  13.250  37.555  31.552 1497.3502 09:48:05.89M
2017-10-21T02:56:33.917Z|I-OCEAN7-304-0616641|  25.07  13.250  37.558  31.555 1497.3530 09:48:10.96M
2017-10-21T02:56:38.981Z|I-OCEAN7-304-0616641|  25.20  13.250  37.557  31.554 1497.3547 09:48:16.04M
2017-10-21T02:56:44.043Z|I-OCEAN7-304-0616641|  25.00  13.250  37.598  31.592 1497.3965 09:48:21.10M
2017-10-21T02:56:49.111Z|I-OCEAN7-304-0616641|  25.00  13.250  37.605  31.599 1497.4044 09:48:26.17M
2017-10-21T02:56:54.174Z|I-OCEAN7-304-0616641|  25.06  13.250  37.622  31.616 1497.4240 09:48:31.23M
2017-10-21T02:56:59.241Z|I-OCEAN7-304-0616641|  25.01  13.249  37.623  31.617 1497.4236 09:48:36.29M