2017-10-21T02:54:02.755Z|I-OCEAN7-304-0616641|  24.97  13.247  37.497  31.501 1497.2781 09:45:39.79M
2017-10-21T02:54:07.822Z|I-OCEAN7-304-0616641|  25.01  13.247  37.568  31.567 1497.3566 09:45:44.85M
2017-10-21T02:54:12.885Z|I-OCEAN7-304-0616641|  24.91  13.247  37.590  31.588 1497.3795 09:45:49.92M
2017-10-21T02:54:17.949Z|I-OCEAN7-304-0616641|  24.95  13.247  37.562  31.561 1497.3491 09:45:55.00M
2017-10-21T02:54:23.015Z|I-OCEAN7-304-0616641|  25.13  13.247  37.554  31.554 1497.3440 09:46:00.07M
2017-10-21T02:54:28.079Z|I-OCEAN7-304-0616641|  25.03  13.247  37.537  31.538 1497.3240 09:46:05.13M
2017-10-21T02:54:33.145Z|I-OCEAN7-304-0616641|  24.90  13.247  37.536  31.537 1497.3215 09:46:10.19M
2017-10-21T02:54:38.209Z|I-OCEAN7-304-0616641|  25.07  13.248  37.601  31.597 1497.3975 09:46:15.26M
2017-10-21T02:54:43.272Z|I-OCEAN7-304-0616641|  24.96  13.248  37.548  31.548 1497.3362 09:46:20.32M
2017-10-21T02:54:48.077Z|I-OCEAN7-304-0616641|  25.02  13.247  37.537  31.538 1497.3245 09:46:25.38M
2017-10-21T02:54:53.142Z|I-OCEAN7-304-0616641|  25.02  13.247  37.549  31.549 1497.3364 09:46:30.19M
2017-10-21T02:54:57.947Z|I-OCEAN7-304-0616641|  25.03  13.247  37.528  31.530 1497.3138 09:46:35.26M