2017-10-21T02:52:01.462Z|I-OCEAN7-304-0616641|  24.90  13.247  37.642  31.636 1497.4359 09:43:38.49M
2017-10-21T02:52:06.528Z|I-OCEAN7-304-0616641|  24.91  13.247  37.633  31.628 1497.4270 09:43:43.56M
2017-10-21T02:52:11.592Z|I-OCEAN7-304-0616641|  25.07  13.247  37.618  31.614 1497.4136 09:43:48.62M
2017-10-21T02:52:16.657Z|I-OCEAN7-304-0616641|  24.95  13.247  37.574  31.573 1497.3640 09:43:53.69M
2017-10-21T02:52:21.721Z|I-OCEAN7-304-0616641|  24.89  13.247  37.534  31.535 1497.3191 09:43:58.75M
2017-10-21T02:52:26.782Z|I-OCEAN7-304-0616641|  25.01  13.248  37.534  31.535 1497.3219 09:44:03.81M
2017-10-21T02:52:31.850Z|I-OCEAN7-304-0616641|  25.07  13.248  37.534  31.535 1497.3225 09:44:08.87M
2017-10-21T02:52:36.654Z|I-OCEAN7-304-0616641|  24.92  13.248  37.568  31.567 1497.3575 09:44:13.94M
2017-10-21T02:52:41.720Z|I-OCEAN7-304-0616641|  24.92  13.250  37.568  31.565 1497.3612 09:44:18.75M
2017-10-21T02:52:46.779Z|I-OCEAN7-304-0616641|  25.09  13.249  37.572  31.569 1497.3688 09:44:23.81M
2017-10-21T02:52:51.848Z|I-OCEAN7-304-0616641|  25.07  13.250  37.572  31.568 1497.3691 09:44:28.87M
2017-10-21T02:52:56.915Z|I-OCEAN7-304-0616641|  24.88  13.250  37.572  31.569 1497.3669 09:44:33.94M