2017-10-21T02:49:04.456Z|I-OCEAN7-304-0616641|  24.83  13.247  37.675  31.667 1497.4741 09:40:41.48M
2017-10-21T02:49:09.521Z|I-OCEAN7-304-0616641|  24.96  13.248  37.648  31.641 1497.4459 09:40:46.54M
2017-10-21T02:49:14.585Z|I-OCEAN7-304-0616641|  24.90  13.248  37.602  31.599 1497.3955 09:40:51.61M
2017-10-21T02:49:19.648Z|I-OCEAN7-304-0616641|  24.94  13.248  37.679  31.670 1497.4817 09:40:56.67M
2017-10-21T02:49:24.716Z|I-OCEAN7-304-0616641|  24.95  13.248  37.680  31.671 1497.4821 09:41:01.73M
2017-10-21T02:49:29.780Z|I-OCEAN7-304-0616641|  25.04  13.248  37.710  31.698 1497.5170 09:41:06.80M
2017-10-21T02:49:34.846Z|I-OCEAN7-304-0616641|  24.98  13.248  37.687  31.677 1497.4911 09:41:11.86M
2017-10-21T02:49:39.908Z|I-OCEAN7-304-0616641|  24.90  13.248  37.677  31.669 1497.4772 09:41:16.93M
2017-10-21T02:49:44.971Z|I-OCEAN7-304-0616641|  24.92  13.247  37.633  31.627 1497.4285 09:41:22.01M
2017-10-21T02:49:50.038Z|I-OCEAN7-304-0616641|  24.88  13.247  37.643  31.637 1497.4388 09:41:27.07M
2017-10-21T02:49:55.106Z|I-OCEAN7-304-0616641|  24.86  13.247  37.659  31.653 1497.4558 09:41:32.14M