2017-10-21T02:47:02.901Z|I-OCEAN7-304-0616641|  24.85  13.254  37.613  31.603 1497.4199 09:38:39.91M
2017-10-21T02:47:07.967Z|I-OCEAN7-304-0616641|  24.91  13.254  37.663  31.650 1497.4757 09:38:44.97M
2017-10-21T02:47:13.031Z|I-OCEAN7-304-0616641|  25.00  13.254  37.743  31.725 1497.5660 09:38:50.06M
2017-10-21T02:47:18.095Z|I-OCEAN7-304-0616641|  24.84  13.254  37.744  31.726 1497.5640 09:38:55.12M
2017-10-21T02:47:23.162Z|I-OCEAN7-304-0616641|  24.84  13.253  37.744  31.727 1497.5631 09:39:00.18M
2017-10-21T02:47:28.224Z|I-OCEAN7-304-0616641|  25.01  13.252  37.722  31.706 1497.5394 09:39:05.25M
2017-10-21T02:47:33.290Z|I-OCEAN7-304-0616641|  24.79  13.252  37.712  31.698 1497.5243 09:39:10.31M
2017-10-21T02:47:38.354Z|I-OCEAN7-304-0616641|  24.93  13.251  37.711  31.697 1497.5244 09:39:15.38M
2017-10-21T02:47:43.420Z|I-OCEAN7-304-0616641|  24.93  13.251  37.797  31.777 1497.6179 09:39:20.44M
2017-10-21T02:47:48.483Z|I-OCEAN7-304-0616641|  24.93  13.251  37.742  31.727 1497.5570 09:39:25.50M
2017-10-21T02:47:53.549Z|I-OCEAN7-304-0616641|  24.93  13.250  37.708  31.695 1497.5178 09:39:30.57M
2017-10-21T02:47:58.614Z|I-OCEAN7-304-0616641|  24.92  13.250  37.678  31.668 1497.4840 09:39:35.63M