2017-10-21T02:43:04.859Z|I-OCEAN7-304-0616641|  24.81  13.251  37.600  31.593 1497.3999 09:34:41.85M
2017-10-21T02:43:09.921Z|I-OCEAN7-304-0616641|  24.82  13.251  37.669  31.658 1497.4763 09:34:46.92M
2017-10-21T02:43:14.987Z|I-OCEAN7-304-0616641|  24.82  13.251  37.662  31.651 1497.4679 09:34:52.00M
2017-10-21T02:43:20.054Z|I-OCEAN7-304-0616641|  24.69  13.252  37.620  31.612 1497.4207 09:34:57.06M
2017-10-21T02:43:25.121Z|I-OCEAN7-304-0616641|  24.96  13.251  37.687  31.675 1497.4966 09:35:02.13M
2017-10-21T02:43:30.183Z|I-OCEAN7-304-0616641|  24.88  13.251  37.661  31.651 1497.4668 09:35:07.20M
2017-10-21T02:43:35.246Z|I-OCEAN7-304-0616641|  24.78  13.251  37.654  31.645 1497.4569 09:35:12.26M
2017-10-21T02:43:40.313Z|I-OCEAN7-304-0616641|  24.80  13.251  37.656  31.647 1497.4595 09:35:17.32M
2017-10-21T02:43:45.379Z|I-OCEAN7-304-0616641|  24.97  13.250  37.642  31.633 1497.4463 09:35:22.38M
2017-10-21T02:43:50.441Z|I-OCEAN7-304-0616641|  24.75  13.250  37.667  31.657 1497.4708 09:35:27.45M
2017-10-21T02:43:55.509Z|I-OCEAN7-304-0616641|  24.75  13.250  37.674  31.664 1497.4783 09:35:32.51M