2017-10-21T02:41:03.565Z|I-OCEAN7-304-0616641|  24.85  13.254  37.723  31.706 1497.5428 09:32:40.56M
2017-10-21T02:41:08.629Z|I-OCEAN7-304-0616641|  24.77  13.255  37.723  31.705 1497.5419 09:32:45.62M
2017-10-21T02:41:13.695Z|I-OCEAN7-304-0616641|  24.78  13.254  37.723  31.706 1497.5419 09:32:50.69M
2017-10-21T02:41:18.759Z|I-OCEAN7-304-0616641|  24.85  13.254  37.682  31.668 1497.4967 09:32:55.75M
2017-10-21T02:41:23.824Z|I-OCEAN7-304-0616641|  24.76  13.253  37.813  31.791 1497.6387 09:33:00.81M
2017-10-21T02:41:28.889Z|I-OCEAN7-304-0616641|  24.77  13.253  37.789  31.769 1497.6121 09:33:05.88M
2017-10-21T02:41:33.955Z|I-OCEAN7-304-0616641|  24.86  13.253  37.779  31.759 1497.6017 09:33:10.94M
2017-10-21T02:41:39.021Z|I-OCEAN7-304-0616641|  24.91  13.253  37.818  31.797 1497.6455 09:33:16.03M
2017-10-21T02:41:44.084Z|I-OCEAN7-304-0616641|  24.71  13.252  37.869  31.844 1497.6973 09:33:21.09M
2017-10-21T02:41:49.147Z|I-OCEAN7-304-0616641|  24.73  13.252  37.848  31.825 1497.6740 09:33:26.15M
2017-10-21T02:41:54.213Z|I-OCEAN7-304-0616641|  24.87  13.252  37.794  31.775 1497.6171 09:33:31.22M
2017-10-21T02:41:59.019Z|I-OCEAN7-304-0616641|  24.80  13.252  37.721  31.706 1497.5349 09:33:36.28M