2017-10-21T02:39:02.011Z|I-OCEAN7-304-0616641|  24.72  13.255  37.648  31.636 1497.4585 09:30:39.01M
2017-10-21T02:39:07.078Z|I-OCEAN7-304-0616641|  24.74  13.255  37.693  31.677 1497.5093 09:30:44.07M
2017-10-21T02:39:12.141Z|I-OCEAN7-304-0616641|  24.74  13.255  37.664  31.650 1497.4775 09:30:49.14M
2017-10-21T02:39:17.207Z|I-OCEAN7-304-0616641|  24.78  13.255  37.671  31.657 1497.4854 09:30:54.20M
2017-10-21T02:39:22.271Z|I-OCEAN7-304-0616641|  24.67  13.254  37.668  31.655 1497.4800 09:30:59.27M
2017-10-21T02:39:27.335Z|I-OCEAN7-304-0616641|  24.67  13.254  37.596  31.588 1497.4000 09:31:04.33M
2017-10-21T02:39:32.397Z|I-OCEAN7-304-0616641|  24.82  13.254  37.685  31.670 1497.5001 09:31:09.39M
2017-10-21T02:39:37.464Z|I-OCEAN7-304-0616641|  24.82  13.255  37.719  31.702 1497.5386 09:31:14.45M
2017-10-21T02:39:42.531Z|I-OCEAN7-304-0616641|  24.69  13.255  37.719  31.702 1497.5365 09:31:19.52M
2017-10-21T02:39:47.594Z|I-OCEAN7-304-0616641|  24.87  13.255  37.669  31.655 1497.4847 09:31:24.58M
2017-10-21T02:39:52.660Z|I-OCEAN7-304-0616641|  24.85  13.255  37.669  31.655 1497.4851 09:31:29.65M
2017-10-21T02:39:57.725Z|I-OCEAN7-304-0616641|  24.72  13.255  37.701  31.685 1497.5187 09:31:34.71M