2017-10-21T02:36:05.005Z|I-OCEAN7-304-0616641|  24.60  13.253  37.732  31.716 1497.5448 09:27:42.97M
2017-10-21T02:36:10.073Z|I-OCEAN7-304-0616641|  24.69  13.252  37.732  31.716 1497.5458 09:27:47.06M
2017-10-21T02:36:14.877Z|I-OCEAN7-304-0616641|  24.80  13.252  37.770  31.751 1497.5887 09:27:52.12M
2017-10-21T02:36:19.940Z|I-OCEAN7-304-0616641|  24.70  13.252  37.747  31.731 1497.5620 09:27:56.91M
2017-10-21T02:36:25.006Z|I-OCEAN7-304-0616641|  24.60  13.251  37.708  31.694 1497.5153 09:28:01.97M
2017-10-21T02:36:30.068Z|I-OCEAN7-304-0616641|  24.79  13.251  37.797  31.777 1497.6163 09:28:07.06M
2017-10-21T02:36:35.135Z|I-OCEAN7-304-0616641|  24.79  13.251  37.787  31.768 1497.6055 09:28:12.12M
2017-10-21T02:36:40.199Z|I-OCEAN7-304-0616641|  24.57  13.251  37.718  31.704 1497.5264 09:28:17.19M
2017-10-21T02:36:45.263Z|I-OCEAN7-304-0616641|  24.69  13.252  37.709  31.694 1497.5189 09:28:22.25M
2017-10-21T02:36:50.330Z|I-OCEAN7-304-0616641|  24.65  13.252  37.762  31.744 1497.5778 09:28:27.31M
2017-10-21T02:36:55.394Z|I-OCEAN7-304-0616641|  24.73  13.252  37.696  31.682 1497.5067 09:28:32.38M