2017-10-21T02:34:03.975Z|I-OCEAN7-304-0616641|  24.76  13.254  37.787  31.766 1497.6107 09:25:40.94M
2017-10-21T02:34:09.037Z|I-OCEAN7-304-0616641|  24.62  13.254  37.737  31.720 1497.5535 09:25:46.02M
2017-10-21T02:34:14.102Z|I-OCEAN7-304-0616641|  24.62  13.253  37.743  31.726 1497.5592 09:25:51.08M
2017-10-21T02:34:18.908Z|I-OCEAN7-304-0616641|  24.68  13.253  37.743  31.726 1497.5596 09:25:56.15M
2017-10-21T02:34:23.710Z|I-OCEAN7-304-0616641|  24.66  13.252  37.751  31.734 1497.5662 09:26:00.93M
2017-10-21T02:34:28.777Z|I-OCEAN7-304-0616641|  24.73  13.252  37.751  31.734 1497.5656 09:26:05.74M
2017-10-21T02:34:33.840Z|I-OCEAN7-304-0616641|  24.59  13.251  37.692  31.680 1497.4979 09:26:10.81M
2017-10-21T02:34:38.905Z|I-OCEAN7-304-0616641|  24.61  13.251  37.701  31.688 1497.5065 09:26:15.87M
2017-10-21T02:34:43.971Z|I-OCEAN7-304-0616641|  24.70  13.250  37.701  31.689 1497.5077 09:26:20.93M
2017-10-21T02:34:49.035Z|I-OCEAN7-304-0616641|  24.55  13.250  37.644  31.635 1497.4410 09:26:26.02M
2017-10-21T02:34:54.098Z|I-OCEAN7-304-0616641|  24.73  13.250  37.839  31.818 1497.6593 09:26:31.08M
2017-10-21T02:34:59.166Z|I-OCEAN7-304-0616641|  24.66  13.250  37.709  31.697 1497.5145 09:26:36.14M