2017-10-21T02:32:02.680Z|I-OCEAN7-304-0616641|  24.70  13.252  37.766  31.748 1497.5837 09:23:39.64M
2017-10-21T02:32:07.746Z|I-OCEAN7-304-0616641|  24.62  13.252  37.824  31.802 1497.6449 09:23:44.70M
2017-10-21T02:32:12.809Z|I-OCEAN7-304-0616641|  24.66  13.251  37.931  31.903 1497.7627 09:23:49.77M
2017-10-21T02:32:17.872Z|I-OCEAN7-304-0616641|  24.66  13.251  37.860  31.837 1497.6847 09:23:54.83M
2017-10-21T02:32:22.940Z|I-OCEAN7-304-0616641|  24.66  13.251  37.854  31.832 1497.6779 09:23:59.89M
2017-10-21T02:32:28.004Z|I-OCEAN7-304-0616641|  24.55  13.251  37.872  31.848 1497.6948 09:24:04.96M
2017-10-21T02:32:33.070Z|I-OCEAN7-304-0616641|  24.69  13.251  37.815  31.795 1497.6346 09:24:10.04M
2017-10-21T02:32:38.132Z|I-OCEAN7-304-0616641|  24.59  13.251  37.782  31.764 1497.5968 09:24:15.11M
2017-10-21T02:32:43.196Z|I-OCEAN7-304-0616641|  24.63  13.251  37.782  31.764 1497.5973 09:24:20.17M
2017-10-21T02:32:48.264Z|I-OCEAN7-304-0616641|  24.52  13.251  37.781  31.763 1497.5951 09:24:25.23M
2017-10-21T02:32:53.328Z|I-OCEAN7-304-0616641|  24.72  13.251  37.843  31.821 1497.6665 09:24:30.30M
2017-10-21T02:32:58.392Z|I-OCEAN7-304-0616641|  24.63  13.251  37.879  31.854 1497.7048 09:24:35.36M