2017-10-21T02:30:01.387Z|I-OCEAN7-304-0616641|  24.57  13.258  37.212  31.226 1496.9836 09:21:38.35M
2017-10-21T02:30:06.451Z|I-OCEAN7-304-0616641|  24.65  13.258  37.267  31.278 1497.0450 09:21:43.41M
2017-10-21T02:30:11.518Z|I-OCEAN7-304-0616641|  24.63  13.257  37.473  31.470 1497.2701 09:21:48.47M
2017-10-21T02:30:16.580Z|I-OCEAN7-304-0616641|  24.60  13.257  37.551  31.543 1497.3560 09:21:53.54M
2017-10-21T02:30:21.646Z|I-OCEAN7-304-0616641|  24.63  13.257  37.551  31.543 1497.3567 09:21:58.60M
2017-10-21T02:30:26.709Z|I-OCEAN7-304-0616641|  24.51  13.257  37.530  31.523 1497.3307 09:22:03.66M
2017-10-21T02:30:31.773Z|I-OCEAN7-304-0616641|  24.59  13.257  37.530  31.524 1497.3317 09:22:08.73M
2017-10-21T02:30:36.840Z|I-OCEAN7-304-0616641|  24.58  13.256  37.530  31.524 1497.3308 09:22:13.79M
2017-10-21T02:30:41.906Z|I-OCEAN7-304-0616641|  24.65  13.256  37.530  31.524 1497.3317 09:22:18.85M
2017-10-21T02:30:46.969Z|I-OCEAN7-304-0616641|  24.55  13.256  37.481  31.478 1497.2755 09:22:23.92M
2017-10-21T02:30:52.034Z|I-OCEAN7-304-0616641|  24.54  13.257  37.488  31.485 1497.2839 09:22:29.00M
2017-10-21T02:30:57.097Z|I-OCEAN7-304-0616641|  24.58  13.257  37.575  31.566 1497.3810 09:22:34.07M