2017-10-21T02:28:00.356Z|I-OCEAN7-304-0616641|  24.38  13.260  37.681  31.662 1497.5020 09:19:37.31M
2017-10-21T02:28:05.158Z|I-OCEAN7-304-0616641|  24.56  13.259  37.779  31.754 1497.6108 09:19:42.37M
2017-10-21T02:28:10.220Z|I-OCEAN7-304-0616641|  24.54  13.258  37.721  31.700 1497.5454 09:19:47.18M
2017-10-21T02:28:15.287Z|I-OCEAN7-304-0616641|  24.52  13.258  37.777  31.754 1497.6057 09:19:52.24M
2017-10-21T02:28:20.352Z|I-OCEAN7-304-0616641|  24.62  13.257  37.769  31.747 1497.5977 09:19:57.30M
2017-10-21T02:28:25.418Z|I-OCEAN7-304-0616641|  24.48  13.257  37.715  31.696 1497.5352 09:20:02.37M
2017-10-21T02:28:30.482Z|I-OCEAN7-304-0616641|  24.60  13.257  37.670  31.654 1497.4868 09:20:07.43M
2017-10-21T02:28:35.547Z|I-OCEAN7-304-0616641|  24.49  13.257  37.645  31.631 1497.4573 09:20:12.50M
2017-10-21T02:28:40.349Z|I-OCEAN7-304-0616641|  24.57  13.257  37.694  31.676 1497.5125 09:20:17.56M
2017-10-21T02:28:45.417Z|I-OCEAN7-304-0616641|  24.59  13.257  37.651  31.636 1497.4648 09:20:22.37M
2017-10-21T02:28:50.479Z|I-OCEAN7-304-0616641|  24.55  13.259  37.697  31.678 1497.5200 09:20:27.43M
2017-10-21T02:28:55.545Z|I-OCEAN7-304-0616641|  24.59  13.259  37.698  31.678 1497.5223 09:20:32.49M