2017-10-21T02:26:03.866Z|I-OCEAN7-304-0616641|  24.62  13.263  37.765  31.738 1497.6057 09:17:40.80M
2017-10-21T02:26:08.928Z|I-OCEAN7-304-0616641|  24.47  13.263  37.719  31.695 1497.5527 09:17:45.86M
2017-10-21T02:26:13.992Z|I-OCEAN7-304-0616641|  24.51  13.263  37.719  31.695 1497.5541 09:17:50.93M
2017-10-21T02:26:19.150Z|I-OCEAN7-304-0616641|  24.60  13.263  37.720  31.695 1497.5564 09:17:56.01M
2017-10-21T02:26:24.123Z|I-OCEAN7-304-0616641|  24.47  13.264  37.761  31.734 1497.6007 09:18:01.16M
2017-10-21T02:26:29.188Z|I-OCEAN7-304-0616641|  24.55  13.264  37.761  31.733 1497.6018 09:18:06.14M
2017-10-21T02:26:34.250Z|I-OCEAN7-304-0616641|  24.47  13.266  37.747  31.719 1497.5909 09:18:11.20M
2017-10-21T02:26:39.318Z|I-OCEAN7-304-0616641|  24.58  13.266  37.770  31.740 1497.6177 09:18:16.26M
2017-10-21T02:26:44.383Z|I-OCEAN7-304-0616641|  24.58  13.266  37.763  31.734 1497.6100 09:18:21.33M
2017-10-21T02:26:49.447Z|I-OCEAN7-304-0616641|  24.42  13.266  37.792  31.761 1497.6392 09:18:26.39M
2017-10-21T02:26:54.513Z|I-OCEAN7-304-0616641|  24.49  13.266  37.763  31.734 1497.6096 09:18:31.46M
2017-10-21T02:26:59.576Z|I-OCEAN7-304-0616641|  24.53  13.267  37.715  31.689 1497.5583 09:18:36.52M