2017-10-21T02:23:01.793Z|I-OCEAN7-304-0616641|  24.49  13.266  37.816  31.783 1497.6678 09:14:38.72M
2017-10-21T02:23:06.855Z|I-OCEAN7-304-0616641|  24.49  13.266  37.753  31.724 1497.5978 09:14:43.78M
2017-10-21T02:23:11.922Z|I-OCEAN7-304-0616641|  24.46  13.266  37.752  31.724 1497.5973 09:14:48.85M
2017-10-21T02:23:16.987Z|I-OCEAN7-304-0616641|  24.39  13.266  37.666  31.643 1497.5001 09:14:53.91M
2017-10-21T02:23:22.052Z|I-OCEAN7-304-0616641|  24.53  13.266  37.714  31.688 1497.5553 09:14:59.97M
2017-10-21T02:23:27.116Z|I-OCEAN7-304-0616641|  24.42  13.266  37.799  31.768 1497.6479 09:15:04.06M
2017-10-21T02:23:32.180Z|I-OCEAN7-304-0616641|  24.49  13.266  37.799  31.767 1497.6484 09:15:09.12M
2017-10-21T02:23:37.246Z|I-OCEAN7-304-0616641|  24.39  13.266  37.730  31.703 1497.5695 09:15:14.18M
2017-10-21T02:23:42.310Z|I-OCEAN7-304-0616641|  24.39  13.265  37.813  31.782 1497.6605 09:15:19.25M
2017-10-21T02:23:47.374Z|I-OCEAN7-304-0616641|  24.58  13.265  37.813  31.781 1497.6630 09:15:24.31M
2017-10-21T02:23:52.440Z|I-OCEAN7-304-0616641|  24.40  13.265  37.812  31.780 1497.6581 09:15:29.38M
2017-10-21T02:23:57.507Z|I-OCEAN7-304-0616641|  24.45  13.264  37.870  31.835 1497.7224 09:15:34.44M