2017-10-21T02:21:00.240Z|I-OCEAN7-304-0616641|  24.39  13.271  37.722  31.691 1497.5732 09:12:37.17M
2017-10-21T02:21:05.303Z|I-OCEAN7-304-0616641|  24.45  13.271  37.823  31.786 1497.6855 09:12:42.23M
2017-10-21T02:21:10.367Z|I-OCEAN7-304-0616641|  24.38  13.271  37.780  31.746 1497.6372 09:12:47.30M
2017-10-21T02:21:15.433Z|I-OCEAN7-304-0616641|  24.38  13.271  37.750  31.718 1497.6036 09:12:52.36M
2017-10-21T02:21:20.500Z|I-OCEAN7-304-0616641|  24.51  13.271  37.887  31.846 1497.7571 09:12:57.42M
2017-10-21T02:21:25.564Z|I-OCEAN7-304-0616641|  24.40  13.271  37.834  31.796 1497.6969 09:13:02.49M
2017-10-21T02:21:30.628Z|I-OCEAN7-304-0616641|  24.36  13.270  37.805  31.770 1497.6638 09:13:07.55M
2017-10-21T02:21:35.690Z|I-OCEAN7-304-0616641|  24.47  13.270  37.812  31.776 1497.6720 09:13:12.62M
2017-10-21T02:21:40.756Z|I-OCEAN7-304-0616641|  24.47  13.270  37.786  31.752 1497.6418 09:13:17.68M
2017-10-21T02:21:45.821Z|I-OCEAN7-304-0616641|  24.39  13.269  37.826  31.790 1497.6848 09:13:22.74M
2017-10-21T02:21:50.887Z|I-OCEAN7-304-0616641|  24.48  13.270  37.826  31.790 1497.6868 09:13:27.81M
2017-10-21T02:21:55.952Z|I-OCEAN7-304-0616641|  24.39  13.269  37.947  31.903 1497.8176 09:13:32.87M