2017-10-21T02:19:04.007Z|I-OCEAN7-304-0616641|  24.41  13.273  37.777  31.741 1497.6387 09:10:40.92M
2017-10-21T02:19:09.074Z|I-OCEAN7-304-0616641|  24.55  13.273  37.821  31.783 1497.6907 09:10:46.00M
2017-10-21T02:19:14.140Z|I-OCEAN7-304-0616641|  24.45  13.273  37.884  31.841 1497.7588 09:10:51.07M
2017-10-21T02:19:19.200Z|I-OCEAN7-304-0616641|  24.41  13.273  37.744  31.710 1497.6040 09:10:56.13M
2017-10-21T02:19:24.269Z|I-OCEAN7-304-0616641|  24.41  13.274  37.745  31.711 1497.6052 09:11:01.19M
2017-10-21T02:19:29.331Z|I-OCEAN7-304-0616641|  24.46  13.274  37.754  31.718 1497.6172 09:11:06.26M
2017-10-21T02:19:34.398Z|I-OCEAN7-304-0616641|  24.40  13.274  37.682  31.651 1497.5378 09:11:11.32M
2017-10-21T02:19:39.462Z|I-OCEAN7-304-0616641|  24.35  13.275  37.803  31.764 1497.6713 09:11:16.39M
2017-10-21T02:19:44.525Z|I-OCEAN7-304-0616641|  24.43  13.272  37.762  31.728 1497.6213 09:11:21.45M
2017-10-21T02:19:49.593Z|I-OCEAN7-304-0616641|  24.50  13.272  37.768  31.734 1497.6287 09:11:26.51M
2017-10-21T02:19:54.655Z|I-OCEAN7-304-0616641|  24.43  13.272  37.799  31.763 1497.6619 09:11:31.58M
2017-10-21T02:19:59.719Z|I-OCEAN7-304-0616641|  24.43  13.272  37.793  31.757 1497.6542 09:11:36.64M