2017-10-21T02:15:01.681Z|I-OCEAN7-304-0616641|  24.29  13.275  37.780  31.742 1497.6462 09:06:38.58M
2017-10-21T02:15:06.745Z|I-OCEAN7-304-0616641|  24.38  13.275  37.780  31.742 1497.6476 09:06:43.65M
2017-10-21T02:15:11.811Z|I-OCEAN7-304-0616641|  24.29  13.275  37.780  31.742 1497.6466 09:06:48.71M
2017-10-21T02:15:16.876Z|I-OCEAN7-304-0616641|  24.41  13.275  37.789  31.750 1497.6584 09:06:53.77M
2017-10-21T02:15:21.939Z|I-OCEAN7-304-0616641|  24.35  13.275  37.790  31.751 1497.6587 09:06:58.84M
2017-10-21T02:15:27.003Z|I-OCEAN7-304-0616641|  24.35  13.275  37.769  31.731 1497.6342 09:07:03.90M
2017-10-21T02:15:32.072Z|I-OCEAN7-304-0616641|  24.23  13.275  37.768  31.731 1497.6320 09:07:08.96M
2017-10-21T02:15:37.135Z|I-OCEAN7-304-0616641|  24.44  13.275  37.743  31.708 1497.6062 09:07:14.05M
2017-10-21T02:15:42.199Z|I-OCEAN7-304-0616641|  24.42  13.275  37.769  31.732 1497.6349 09:07:19.12M
2017-10-21T02:15:47.264Z|I-OCEAN7-304-0616641|  24.27  13.275  37.702  31.670 1497.5588 09:07:24.18M
2017-10-21T02:15:52.331Z|I-OCEAN7-304-0616641|  24.52  13.275  37.702  31.669 1497.5630 09:07:29.24M
2017-10-21T02:15:57.133Z|I-OCEAN7-304-0616641|  24.47  13.275  37.740  31.705 1497.6039 09:07:34.31M