2017-10-21T02:08:02.087Z|I-OCEAN7-304-0616641|  24.26  13.280  37.969  31.914 1497.8658 08:59:38.96M
2017-10-21T02:08:07.151Z|I-OCEAN7-304-0616641|  24.26  13.280  37.931  31.879 1497.8243 08:59:44.04M
2017-10-21T02:08:12.216Z|I-OCEAN7-304-0616641|  24.26  13.280  37.906  31.856 1497.7961 08:59:49.11M
2017-10-21T02:08:17.283Z|I-OCEAN7-304-0616641|  24.32  13.280  37.880  31.832 1497.7678 08:59:54.17M
2017-10-21T02:08:22.347Z|I-OCEAN7-304-0616641|  24.23  13.280  37.814  31.770 1497.6935 08:59:59.24M
2017-10-21T02:08:27.411Z|I-OCEAN7-304-0616641|  24.29  13.280  37.725  31.687 1497.5957 09:00:04.30M
2017-10-21T02:08:32.474Z|I-OCEAN7-304-0616641|  24.28  13.279  37.900  31.851 1497.7878 09:00:09.36M
2017-10-21T02:08:37.540Z|I-OCEAN7-304-0616641|  24.27  13.279  37.800  31.758 1497.6765 09:00:14.42M
2017-10-21T02:08:42.605Z|I-OCEAN7-304-0616641|  24.24  13.278  37.800  31.758 1497.6750 09:00:19.49M
2017-10-21T02:08:47.667Z|I-OCEAN7-304-0616641|  24.24  13.278  37.748  31.710 1497.6166 09:00:24.55M
2017-10-21T02:08:52.733Z|I-OCEAN7-304-0616641|  24.25  13.278  37.755  31.717 1497.6233 09:00:29.61M
2017-10-21T02:08:57.801Z|I-OCEAN7-304-0616641|  24.25  13.277  37.754  31.716 1497.6207 09:00:34.68M