2017-10-21T02:04:04.304Z|I-OCEAN7-304-0616641|  24.18  13.279  37.266  31.259 1497.0854 08:55:41.18M
2017-10-21T02:04:09.368Z|I-OCEAN7-304-0616641|  24.18  13.278  36.928  30.944 1496.7130 08:55:46.24M
2017-10-21T02:04:14.435Z|I-OCEAN7-304-0616641|  24.14  13.278  36.683  30.716 1496.4425 08:55:51.31M
2017-10-21T02:04:19.499Z|I-OCEAN7-304-0616641|  24.20  13.277  36.516  30.562 1496.2595 08:55:56.37M
2017-10-21T02:04:24.561Z|I-OCEAN7-304-0616641|  24.19  13.280  35.824  29.917 1495.5072 08:56:01.43M
2017-10-21T02:04:29.627Z|I-OCEAN7-304-0616641|  24.25  13.279  35.451  29.572 1495.1008 08:56:06.50M
2017-10-21T02:04:34.694Z|I-OCEAN7-304-0616641|  24.13  13.279  35.276  29.411 1494.9072 08:56:11.56M
2017-10-21T02:04:39.758Z|I-OCEAN7-304-0616641|  24.29  13.279  35.166  29.308 1494.7891 08:56:16.63M
2017-10-21T02:04:44.822Z|I-OCEAN7-304-0616641|  24.22  13.279  35.467  29.587 1495.1156 08:56:21.69M
2017-10-21T02:04:49.888Z|I-OCEAN7-304-0616641|  24.17  13.277  36.333  30.392 1496.0566 08:56:26.75M
2017-10-21T02:04:54.952Z|I-OCEAN7-304-0616641|  24.23  13.277  36.805  30.831 1496.5748 08:56:31.82M