2017-10-21T02:02:02.747Z|I-OCEAN7-304-0616641|  24.14  13.279  37.345  31.332 1497.1733 08:53:39.61M
2017-10-21T02:02:07.814Z|I-OCEAN7-304-0616641|  24.14  13.279  37.351  31.338 1497.1797 08:53:44.67M
2017-10-21T02:02:12.879Z|I-OCEAN7-304-0616641|  24.19  13.280  37.112  31.115 1496.9191 08:53:49.74M
2017-10-21T02:02:17.942Z|I-OCEAN7-304-0616641|  24.11  13.280  37.015  31.024 1496.8108 08:53:54.80M
2017-10-21T02:02:23.008Z|I-OCEAN7-304-0616641|  24.11  13.280  36.914  30.931 1496.7001 08:53:59.86M
2017-10-21T02:02:28.074Z|I-OCEAN7-304-0616641|  24.11  13.279  36.812  30.836 1496.5879 08:54:04.93M
2017-10-21T02:02:33.137Z|I-OCEAN7-304-0616641|  24.07  13.280  36.751  30.778 1496.5206 08:54:10.01M
2017-10-21T02:02:38.200Z|I-OCEAN7-304-0616641|  24.13  13.280  36.831  30.853 1496.6105 08:54:15.07M
2017-10-21T02:02:43.267Z|I-OCEAN7-304-0616641|  24.13  13.280  36.838  30.859 1496.6185 08:54:20.14M
2017-10-21T02:02:48.330Z|I-OCEAN7-304-0616641|  24.15  13.280  36.838  30.859 1496.6195 08:54:25.20M
2017-10-21T02:02:53.397Z|I-OCEAN7-304-0616641|  24.15  13.281  36.823  30.845 1496.6027 08:54:30.26M
2017-10-21T02:02:58.461Z|I-OCEAN7-304-0616641|  24.13  13.281  36.821  30.843 1496.6005 08:54:35.33M