2017-10-21T01:57:04.710Z|I-OCEAN7-304-0616641|  24.06  13.278  37.734  31.697 1497.5975 08:48:41.55M
2017-10-21T01:57:09.773Z|I-OCEAN7-304-0616641|  24.13  13.278  37.698  31.663 1497.5603 08:48:46.62M
2017-10-21T01:57:14.839Z|I-OCEAN7-304-0616641|  24.15  13.278  37.729  31.692 1497.5951 08:48:51.68M
2017-10-21T01:57:19.905Z|I-OCEAN7-304-0616641|  23.97  13.279  37.697  31.662 1497.5577 08:48:56.75M
2017-10-21T01:57:24.967Z|I-OCEAN7-304-0616641|  24.17  13.278  37.750  31.711 1497.6179 08:49:01.81M
2017-10-21T01:57:30.030Z|I-OCEAN7-304-0616641|  24.03  13.278  37.756  31.718 1497.6219 08:49:06.87M
2017-10-21T01:57:35.189Z|I-OCEAN7-304-0616641|  24.03  13.277  37.754  31.716 1497.6176 08:49:11.93M
2017-10-21T01:57:40.161Z|I-OCEAN7-304-0616641|  24.03  13.277  37.626  31.596 1497.4762 08:49:17.11M
2017-10-21T01:57:45.227Z|I-OCEAN7-304-0616641|  23.94  13.277  37.707  31.672 1497.5643 08:49:22.08M
2017-10-21T01:57:50.292Z|I-OCEAN7-304-0616641|  24.18  13.277  37.680  31.647 1497.5389 08:49:27.15M
2017-10-21T01:57:55.357Z|I-OCEAN7-304-0616641|  23.99  13.277  37.730  31.694 1497.5905 08:49:32.21M